Campus Activewear Limited (CAMPUS)

INR 275.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 271.3 271.3 260.15 263.25 438.11 Thousand
18 Nov, 2025 273.55 274.95 269.1 271.3 351.87 Thousand
17 Nov, 2025 273.7 277.5 269.2 275.65 278.54 Thousand
14 Nov, 2025 270.0 274.5 267.5 272.7 225.52 Thousand
13 Nov, 2025 279.0 279.5 266.5 269.9 688.34 Thousand
12 Nov, 2025 275.0 286.55 272.0 275.6 1.48 Million
11 Nov, 2025 277.9 281.0 273.1 274.65 186.54 Thousand
10 Nov, 2025 278.7 280.9 271.8 280.3 277.75 Thousand
07 Nov, 2025 271.05 282.25 266.0 276.8 226.28 Thousand
06 Nov, 2025 274.0 275.0 267.3 271.3 213.92 Thousand