Campus Activewear Limited (CAMPUS.NS)

INR 287.5

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 284.35 288.7 284.2 287.65 204.64 Thousand
18 Dec, 2024 292.7 295.1 289.2 290.6 309.82 Thousand
17 Dec, 2024 299.5 299.5 292.1 294.3 259.49 Thousand
16 Dec, 2024 290.05 305.85 290.05 299.5 699.45 Thousand
13 Dec, 2024 297.5 297.6 287.6 291.75 290.17 Thousand
12 Dec, 2024 305.4 306.15 294.1 295.6 271.63 Thousand
11 Dec, 2024 297.05 310.6 297.05 306.15 1 Million
10 Dec, 2024 301.45 302.0 294.05 298.1 669.24 Thousand
09 Dec, 2024 302.95 304.7 299.0 301.5 1.12 Million
06 Dec, 2024 295.85 309.0 294.15 302.0 770.72 Thousand