Campus Activewear Limited (CAMPUS)

INR 275.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 284.25 285.6 280.0 282.1 47.84 Thousand
20 Oct, 2025 281.35 285.0 278.0 284.25 231.21 Thousand
17 Oct, 2025 282.5 284.25 277.7 282.25 312.09 Thousand
16 Oct, 2025 285.05 287.8 280.4 285.1 239.12 Thousand
15 Oct, 2025 282.0 286.45 276.15 284.75 371.96 Thousand
14 Oct, 2025 279.0 285.9 278.7 284.15 317.94 Thousand
13 Oct, 2025 279.1 286.3 277.5 285.4 397.74 Thousand
10 Oct, 2025 277.0 283.7 276.05 280.6 340.36 Thousand
09 Oct, 2025 274.0 279.6 273.45 277.65 195.71 Thousand
08 Oct, 2025 279.45 281.1 274.25 276.2 234.84 Thousand