Campus Activewear Limited (CAMPUS.NS)
INR 240.52
(-0.89%)
INR 240.52
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 252.1 | 253.3 | 249.2 | 250.45 | 635.27 Thousand |
| 11 Mar, 2025 | 256.95 | 257.1 | 250.1 | 251.5 | 551.57 Thousand |
| 10 Mar, 2025 | 265.0 | 265.5 | 254.0 | 259.3 | 645.32 Thousand |
| 07 Mar, 2025 | 267.5 | 267.9 | 263.0 | 264.25 | 473.52 Thousand |
| 06 Mar, 2025 | 263.85 | 270.9 | 260.4 | 267.2 | 1.32 Million |
| 05 Mar, 2025 | 256.0 | 262.7 | 255.0 | 260.95 | 1.02 Million |
| 04 Mar, 2025 | 250.0 | 261.5 | 246.2 | 259.75 | 424.38 Thousand |
| 03 Mar, 2025 | 260.7 | 261.75 | 249.55 | 254.15 | 479.59 Thousand |
| 28 Feb, 2025 | 265.0 | 265.0 | 254.4 | 260.65 | 557.56 Thousand |
| 27 Feb, 2025 | 274.0 | 274.0 | 263.9 | 265.15 | 369.43 Thousand |
RR
MS-PF
VIKASLIFE
BEAM
GYG
1368