Campus Activewear Limited (CAMPUS)

INR 275.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 278.85 279.75 273.45 276.4 505.06 Thousand
22 Sep, 2025 283.35 284.8 277.6 278.85 252.47 Thousand
19 Sep, 2025 283.2 284.9 280.1 283.35 333.88 Thousand
18 Sep, 2025 282.3 289.05 281.95 283.3 545.8 Thousand
17 Sep, 2025 276.3 284.0 275.15 282.8 837.39 Thousand
16 Sep, 2025 271.05 278.2 268.6 274.9 445.78 Thousand
15 Sep, 2025 270.0 272.85 268.15 271.3 252.69 Thousand
12 Sep, 2025 270.15 271.5 268.1 269.45 200.11 Thousand
11 Sep, 2025 271.05 272.2 268.45 270.0 293.83 Thousand
10 Sep, 2025 272.75 275.9 269.85 271.05 453.28 Thousand