Campus Activewear Limited (CAMPUS.NS)

INR 240.7

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 274.45 275.3 258.25 262.3 1.12 Million
10 Feb, 2025 275.4 280.8 272.0 275.95 488.85 Thousand
07 Feb, 2025 270.85 276.25 269.75 275.1 352.69 Thousand
06 Feb, 2025 277.7 277.7 272.0 273.45 379.4 Thousand
05 Feb, 2025 277.2 283.5 273.5 277.75 1.42 Million
04 Feb, 2025 280.6 284.9 271.3 277.2 1.03 Million
03 Feb, 2025 288.95 290.65 277.75 280.1 1.08 Million
01 Feb, 2025 272.8 313.9 272.8 291.95 9.54 Million
31 Jan, 2025 273.95 275.85 270.05 272.7 250.92 Thousand
30 Jan, 2025 265.0 274.5 264.6 272.2 277.53 Thousand