Campus Activewear Limited (CAMPUS.NS)
INR 240.7
(-0.82%)
INR 240.7
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 283.7 | 283.9 | 275.05 | 276.85 | 349.73 Thousand |
| 14 Jan, 2025 | 273.45 | 285.9 | 268.4 | 284.1 | 635.51 Thousand |
| 13 Jan, 2025 | 281.2 | 282.1 | 263.45 | 271.45 | 1.23 Million |
| 10 Jan, 2025 | 287.0 | 289.7 | 277.55 | 284.9 | 601.85 Thousand |
| 09 Jan, 2025 | 293.0 | 295.85 | 284.3 | 288.35 | 388.64 Thousand |
| 08 Jan, 2025 | 303.9 | 303.9 | 288.45 | 294.3 | 745.06 Thousand |
| 07 Jan, 2025 | 302.4 | 306.0 | 297.15 | 302.0 | 491.2 Thousand |
| 06 Jan, 2025 | 308.0 | 318.0 | 298.6 | 300.2 | 1.17 Million |
| 03 Jan, 2025 | 315.0 | 315.9 | 305.2 | 307.85 | 809.95 Thousand |
| 02 Jan, 2025 | 320.75 | 321.65 | 311.0 | 312.2 | 796.87 Thousand |
RR
MS-PF
VIKASLIFE
BEAM
GYG
1368