Campus Activewear Limited (CAMPUS)
INR 275.0
(0.29%)
INR 275.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 266.4 | 266.7 | 260.0 | 261.45 | 411.53 Thousand |
| 25 Aug, 2025 | 266.4 | 269.0 | 262.45 | 266.7 | 291.36 Thousand |
| 22 Aug, 2025 | 265.05 | 270.75 | 261.25 | 266.7 | 257.35 Thousand |
| 21 Aug, 2025 | 267.4 | 268.45 | 263.5 | 265.0 | 348.18 Thousand |
| 20 Aug, 2025 | 271.0 | 271.0 | 264.9 | 267.1 | 352.87 Thousand |
| 19 Aug, 2025 | 262.0 | 271.0 | 259.55 | 269.4 | 517.09 Thousand |
| 18 Aug, 2025 | 257.9 | 276.0 | 256.35 | 264.4 | 2.75 Million |
| 14 Aug, 2025 | 257.0 | 258.9 | 249.75 | 253.4 | 821.28 Thousand |
| 13 Aug, 2025 | 264.0 | 265.05 | 259.0 | 260.7 | 123.89 Thousand |
| 12 Aug, 2025 | 260.05 | 263.0 | 258.6 | 261.65 | 244.34 Thousand |
CAMS
CANARYS-SM
CANBK
BYKE
CALSOFT
CAMLINFINE