Campus Activewear Limited (CAMPUS)
INR 275.0
(0.29%)
INR 275.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 279.95 | 283.3 | 272.2 | 273.25 | 158.84 Thousand |
| 25 Jul, 2025 | 288.0 | 288.0 | 278.25 | 279.35 | 187.67 Thousand |
| 24 Jul, 2025 | 286.7 | 290.5 | 282.5 | 288.7 | 279.39 Thousand |
| 23 Jul, 2025 | 290.5 | 290.5 | 285.1 | 288.4 | 120.23 Thousand |
| 22 Jul, 2025 | 296.9 | 298.2 | 288.0 | 288.65 | 217.93 Thousand |
| 21 Jul, 2025 | 301.0 | 303.7 | 292.35 | 294.6 | 581.82 Thousand |
| 18 Jul, 2025 | 295.0 | 304.4 | 291.25 | 298.8 | 1.38 Million |
| 17 Jul, 2025 | 289.25 | 294.5 | 287.0 | 293.55 | 651.55 Thousand |
| 16 Jul, 2025 | 287.0 | 289.4 | 285.3 | 288.05 | 232.67 Thousand |
| 15 Jul, 2025 | 289.95 | 292.7 | 284.75 | 286.35 | 348.09 Thousand |
CAMS
CANARYS-SM
CANBK
BYKE
CALSOFT
CAMLINFINE