Campus Activewear Limited (CAMPUS.NS)
INR 242.68
(-0.57%)
INR 242.68
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 290.05 | 305.85 | 290.05 | 299.5 | 699.45 Thousand |
| 13 Dec, 2024 | 297.5 | 297.6 | 287.6 | 291.75 | 290.17 Thousand |
| 12 Dec, 2024 | 305.4 | 306.15 | 294.1 | 295.6 | 271.63 Thousand |
| 11 Dec, 2024 | 297.05 | 310.6 | 297.05 | 306.15 | 1 Million |
| 10 Dec, 2024 | 301.45 | 302.0 | 294.05 | 298.1 | 669.24 Thousand |
| 09 Dec, 2024 | 302.95 | 304.7 | 299.0 | 301.5 | 1.12 Million |
| 06 Dec, 2024 | 295.85 | 309.0 | 294.15 | 302.0 | 770.72 Thousand |
| 05 Dec, 2024 | 298.15 | 301.0 | 293.95 | 295.05 | 292.48 Thousand |
| 04 Dec, 2024 | 297.5 | 301.0 | 293.7 | 298.15 | 448.15 Thousand |
| 03 Dec, 2024 | 287.5 | 298.05 | 286.3 | 297.3 | 422.1 Thousand |
RR
MS-PF
VIKASLIFE
BEAM
GYG
1368