Campus Activewear Limited (CAMPUS.NS)

INR 242.68

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 287.9 289.4 282.0 287.85 343.2 Thousand
29 Nov, 2024 286.0 288.35 281.7 284.8 325.28 Thousand
28 Nov, 2024 278.95 288.0 274.2 286.45 734.23 Thousand
27 Nov, 2024 270.9 278.3 268.0 277.2 431.17 Thousand
26 Nov, 2024 267.9 274.35 266.4 268.75 422.73 Thousand
25 Nov, 2024 265.5 271.0 263.75 267.9 747.79 Thousand
22 Nov, 2024 257.05 263.7 255.25 261.45 415.08 Thousand
21 Nov, 2024 261.65 262.8 255.6 256.85 489.27 Thousand
19 Nov, 2024 265.5 272.65 261.5 262.65 772.99 Thousand
18 Nov, 2024 274.0 277.95 267.5 268.7 680.94 Thousand