Campus Activewear Limited (CAMPUS)
INR 275.0
(0.29%)
INR 275.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 282.0 | 289.8 | 276.55 | 288.75 | 567.98 Thousand |
| 11 Jul, 2025 | 285.75 | 286.95 | 281.3 | 283.4 | 675.9 Thousand |
| 10 Jul, 2025 | 274.0 | 291.45 | 270.7 | 287.55 | 13.14 Million |
| 09 Jul, 2025 | 267.8 | 272.55 | 266.5 | 270.7 | 400.11 Thousand |
| 08 Jul, 2025 | 273.4 | 274.25 | 266.1 | 267.6 | 403.31 Thousand |
| 07 Jul, 2025 | 269.1 | 275.0 | 268.25 | 272.85 | 442.98 Thousand |
| 04 Jul, 2025 | 270.85 | 273.6 | 268.5 | 269.5 | 243.77 Thousand |
| 03 Jul, 2025 | 272.75 | 274.5 | 269.0 | 270.85 | 195.22 Thousand |
| 02 Jul, 2025 | 278.0 | 278.85 | 271.35 | 272.1 | 307.79 Thousand |
| 01 Jul, 2025 | 280.0 | 280.0 | 277.0 | 278.25 | 137.66 Thousand |
CAMS
CANARYS-SM
CANBK
BYKE
CALSOFT
CAMLINFINE