Campus Activewear Limited (CAMPUS.NS)

INR 242.68

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 281.85 286.6 273.5 274.6 525.1 Thousand
13 Nov, 2024 290.0 295.65 277.3 279.9 632.7 Thousand
12 Nov, 2024 307.4 309.4 291.8 293.5 569.2 Thousand
11 Nov, 2024 306.0 323.0 299.1 307.4 2.24 Million
08 Nov, 2024 314.5 315.05 299.9 304.0 859.03 Thousand
07 Nov, 2024 305.5 320.95 303.9 314.35 1.74 Million
06 Nov, 2024 291.1 306.5 291.0 304.85 556.48 Thousand
05 Nov, 2024 290.2 295.1 286.2 290.35 379.02 Thousand
04 Nov, 2024 307.35 307.4 288.45 290.2 703.5 Thousand
01 Nov, 2024 297.2 304.4 297.2 303.5 327.66 Thousand