Campus Activewear Limited (CAMPUS)

INR 275.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 281.75 282.7 277.6 279.5 188.6 Thousand
27 Jun, 2025 281.75 282.75 278.15 281.35 197.99 Thousand
26 Jun, 2025 285.0 286.25 278.9 280.3 266.29 Thousand
25 Jun, 2025 284.35 288.5 281.9 284.6 355.57 Thousand
24 Jun, 2025 282.0 287.0 279.55 284.4 286.13 Thousand
23 Jun, 2025 278.05 283.0 275.1 280.9 466.9 Thousand
20 Jun, 2025 276.5 285.45 274.25 283.75 387.27 Thousand
19 Jun, 2025 282.7 282.7 274.2 277.1 212.9 Thousand
18 Jun, 2025 282.75 283.4 278.0 281.95 123.09 Thousand
17 Jun, 2025 282.05 285.6 279.15 281.4 201.42 Thousand