Campus Activewear Limited (CAMPUS)
INR 275.0
(0.29%)
INR 275.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 291.95 | 299.6 | 288.05 | 295.9 | 483.22 Thousand |
| 30 May, 2025 | 286.97 | 294.99 | 278.62 | 291.68 | 1.04 Million |
| 29 May, 2025 | 290.0 | 296.95 | 281.55 | 285.35 | 1.45 Million |
| 28 May, 2025 | 274.12 | 291.8 | 272.5 | 287.74 | 1.17 Million |
| 27 May, 2025 | 277.64 | 277.64 | 272.35 | 275.08 | 315.42 Thousand |
| 26 May, 2025 | 272.96 | 280.0 | 269.51 | 276.99 | 343.05 Thousand |
| 23 May, 2025 | 273.0 | 275.37 | 266.0 | 273.7 | 491.53 Thousand |
| 22 May, 2025 | 265.5 | 279.74 | 263.23 | 272.11 | 1.44 Million |
| 21 May, 2025 | 256.0 | 266.5 | 254.67 | 264.85 | 712.71 Thousand |
| 20 May, 2025 | 259.0 | 262.97 | 254.31 | 255.43 | 375.7 Thousand |
CAMS
CANARYS-SM
CANBK
BYKE
CALSOFT
CAMLINFINE