Campus Activewear Limited (CAMPUS.NS)

INR 242.68

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 308.85 308.85 301.1 302.3 496.94 Thousand
16 Oct, 2024 314.9 315.6 305.3 306.3 507.82 Thousand
15 Oct, 2024 314.25 317.3 312.85 314.2 1.08 Million
14 Oct, 2024 317.7 319.75 311.0 313.25 353.27 Thousand
11 Oct, 2024 316.0 321.5 312.45 315.5 530.81 Thousand
10 Oct, 2024 320.0 322.95 312.6 314.4 806.74 Thousand
09 Oct, 2024 311.85 332.95 311.85 317.45 3 Million
08 Oct, 2024 311.95 316.35 307.2 309.9 925.66 Thousand
07 Oct, 2024 332.0 332.0 308.05 310.05 1.57 Million
04 Oct, 2024 325.0 335.6 318.45 321.7 1.36 Million