Campus Activewear Limited (CAMPUS.NS)

INR 242.68

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 331.5 341.0 323.6 337.75 1.76 Million
17 Sep, 2024 331.6 337.7 326.85 331.2 1.72 Million
16 Sep, 2024 326.4 334.0 317.85 329.8 2.3 Million
15 Sep, 2024 326.4 328.95 322.65 323.15 368.4 Thousand
13 Sep, 2024 317.0 345.15 316.95 323.8 17.5 Million
12 Sep, 2024 301.0 318.9 298.9 315.1 4.35 Million
11 Sep, 2024 290.0 301.45 289.05 300.05 1.91 Million
10 Sep, 2024 281.0 291.6 280.8 290.55 864.55 Thousand
09 Sep, 2024 279.0 280.3 272.0 279.05 592.14 Thousand
08 Sep, 2024 279.0 280.3 272.0 279.05 592.14 Thousand