Campus Activewear Limited (CAMPUS)

INR 275.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 240.34 244.94 238.71 243.72 153.22 Thousand
02 May, 2025 244.95 245.49 238.51 240.52 262.91 Thousand
30 Apr, 2025 244.09 245.24 238.0 242.68 398.71 Thousand
29 Apr, 2025 243.99 247.16 242.35 244.07 171.81 Thousand
28 Apr, 2025 241.25 246.95 241.0 243.37 214.09 Thousand
25 Apr, 2025 249.09 249.83 239.5 242.6 444.21 Thousand
24 Apr, 2025 248.52 251.5 247.03 249.1 238.01 Thousand
23 Apr, 2025 249.5 252.13 244.5 248.68 348.52 Thousand
22 Apr, 2025 247.9 251.86 243.57 248.4 524.27 Thousand
21 Apr, 2025 243.9 247.0 240.71 245.88 428.4 Thousand