Campus Activewear Limited (CAMPUS)
INR 275.0
(0.29%)
INR 275.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 232.25 | 235.42 | 228.65 | 232.88 | 460.95 Thousand |
| 28 Mar, 2025 | 229.9 | 233.95 | 228.0 | 230.55 | 1.95 Million |
| 27 Mar, 2025 | 227.9 | 230.0 | 224.75 | 227.75 | 893.8 Thousand |
| 26 Mar, 2025 | 237.1 | 238.35 | 226.5 | 227.0 | 637.02 Thousand |
| 25 Mar, 2025 | 244.0 | 245.4 | 235.1 | 236.85 | 668.46 Thousand |
| 24 Mar, 2025 | 242.5 | 250.0 | 239.3 | 240.35 | 1.48 Million |
| 21 Mar, 2025 | 249.0 | 251.65 | 240.7 | 241.9 | 2.16 Million |
| 20 Mar, 2025 | 254.2 | 255.65 | 249.8 | 251.15 | 578.36 Thousand |
| 19 Mar, 2025 | 251.5 | 255.0 | 250.45 | 252.05 | 441.57 Thousand |
| 18 Mar, 2025 | 243.65 | 251.95 | 243.65 | 250.9 | 398 Thousand |
CAMS
CANARYS-SM
CANBK
BYKE
CALSOFT
CAMLINFINE