Campus Activewear Limited (CAMPUS.NS)

INR 242.68

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 284.9 286.15 282.5 284.8 370.85 Thousand
25 Aug, 2024 284.9 286.15 282.5 284.8 370.85 Thousand
23 Aug, 2024 287.0 287.0 283.1 284.25 398.13 Thousand
22 Aug, 2024 289.95 290.95 284.0 284.95 340.27 Thousand
21 Aug, 2024 288.0 290.85 286.0 288.2 412.04 Thousand
20 Aug, 2024 284.0 286.0 280.65 285.1 390.17 Thousand
19 Aug, 2024 279.0 287.6 276.35 283.75 1.03 Million
18 Aug, 2024 279.0 287.6 276.35 283.75 1.03 Million
16 Aug, 2024 287.3 287.35 274.95 278.55 499.91 Thousand
15 Aug, 2024 287.3 287.35 274.95 278.55 499.91 Thousand