Campus Activewear Limited (CAMPUS.NS)

INR 242.68

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 287.85 295.8 278.05 278.6 965.87 Thousand
05 Sep, 2024 279.0 286.8 279.0 285.65 1.13 Million
04 Sep, 2024 273.55 281.95 273.05 277.2 389.44 Thousand
03 Sep, 2024 277.5 279.5 273.55 276.1 345.11 Thousand
02 Sep, 2024 279.2 280.6 275.05 276.55 222.23 Thousand
01 Sep, 2024 279.2 280.6 275.05 276.55 222.23 Thousand
30 Aug, 2024 278.8 281.8 277.45 278.4 626.11 Thousand
29 Aug, 2024 280.0 282.75 276.3 277.25 342.8 Thousand
28 Aug, 2024 284.0 285.95 280.0 280.45 298.49 Thousand
27 Aug, 2024 284.8 285.15 283.05 283.55 377.7 Thousand