Campus Activewear Limited (CAMPUS)
INR 275.0
(0.29%)
INR 275.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 237.5 | 245.86 | 236.0 | 243.04 | 1.01 Million |
| 16 Apr, 2025 | 234.0 | 237.85 | 234.0 | 236.93 | 291.71 Thousand |
| 15 Apr, 2025 | 240.08 | 241.68 | 233.25 | 234.75 | 1.02 Million |
| 11 Apr, 2025 | 243.96 | 243.96 | 236.25 | 238.31 | 561.84 Thousand |
| 09 Apr, 2025 | 236.9 | 238.9 | 231.87 | 235.47 | 114.68 Thousand |
| 08 Apr, 2025 | 237.9 | 240.1 | 234.0 | 236.65 | 215.38 Thousand |
| 07 Apr, 2025 | 211.47 | 236.2 | 210.0 | 233.17 | 597.68 Thousand |
| 04 Apr, 2025 | 243.9 | 244.28 | 236.05 | 239.74 | 640.08 Thousand |
| 03 Apr, 2025 | 233.1 | 244.85 | 232.46 | 243.9 | 793.88 Thousand |
| 02 Apr, 2025 | 233.65 | 236.31 | 228.5 | 235.3 | 325.95 Thousand |
CAMS
CANARYS-SM
CANBK
BYKE
CALSOFT
CAMLINFINE