Campus Activewear Limited (CAMPUS.NS)

INR 242.68

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 285.5 287.35 284.45 285.2 405.86 Thousand
13 Aug, 2024 285.0 292.0 278.65 285.5 1.64 Million
12 Aug, 2024 291.85 297.85 289.95 291.65 547.83 Thousand
11 Aug, 2024 291.85 297.85 289.95 291.65 547.83 Thousand
09 Aug, 2024 299.25 300.0 293.1 293.85 358.09 Thousand
08 Aug, 2024 300.75 302.9 296.65 297.55 317.54 Thousand
07 Aug, 2024 296.35 303.0 293.05 300.95 504.64 Thousand
06 Aug, 2024 296.75 305.5 292.25 293.25 922.67 Thousand
05 Aug, 2024 302.0 304.85 291.65 293.85 1.23 Million
02 Aug, 2024 312.0 316.0 309.05 310.35 724.23 Thousand