Campus Activewear Limited (CAMPUS.NS)

INR 245.59

(0.91%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 319.05 320.4 312.0 313.95 803.65 Thousand
30 Jul, 2024 309.95 320.0 309.9 318.75 1.89 Million
29 Jul, 2024 313.7 315.7 306.95 309.7 1.48 Million
26 Jul, 2024 310.0 313.85 306.65 310.95 1.77 Million
25 Jul, 2024 302.9 311.0 300.15 308.95 2.37 Million
24 Jul, 2024 286.65 309.4 285.4 303.75 3.82 Million
23 Jul, 2024 286.05 296.75 275.7 286.65 869.42 Thousand
22 Jul, 2024 283.35 290.85 282.1 288.5 524.51 Thousand
19 Jul, 2024 292.0 299.95 287.2 288.95 1.44 Million
18 Jul, 2024 298.0 305.6 292.65 294.25 1.02 Million