Campus Activewear Limited (CAMPUS.NS)
INR 245.59
(0.91%)
INR 245.59
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 295.5 | 296.9 | 293.7 | 294.25 | 804.23 Thousand |
| 01 Jul, 2024 | 293.25 | 300.6 | 288.2 | 294.3 | 1.27 Million |
| 28 Jun, 2024 | 295.0 | 295.8 | 289.5 | 291.65 | 1.42 Million |
| 27 Jun, 2024 | 295.0 | 306.4 | 286.1 | 295.8 | 5.96 Million |
| 26 Jun, 2024 | 292.0 | 293.7 | 286.5 | 291.2 | 1.3 Million |
| 25 Jun, 2024 | 283.9 | 291.3 | 281.95 | 288.65 | 907.49 Thousand |
| 24 Jun, 2024 | 286.9 | 287.0 | 280.8 | 283.45 | 425.55 Thousand |
| 21 Jun, 2024 | 288.0 | 294.25 | 284.55 | 285.85 | 1.29 Million |
| 20 Jun, 2024 | 281.85 | 290.45 | 279.3 | 285.6 | 1.13 Million |
| 19 Jun, 2024 | 284.6 | 284.7 | 277.0 | 280.45 | 577.05 Thousand |
RR
MS-PF
VIKASLIFE
BEAM
GYG
1368