Campus Activewear Limited (CAMPUS.NS)
INR 245.59
(0.91%)
INR 245.59
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 280.55 | 291.4 | 280.55 | 282.75 | 1.22 Million |
| 14 Jun, 2024 | 285.55 | 285.7 | 279.95 | 280.55 | 688.78 Thousand |
| 13 Jun, 2024 | 286.05 | 288.7 | 283.3 | 284.25 | 363.52 Thousand |
| 12 Jun, 2024 | 287.15 | 288.85 | 283.2 | 286.05 | 619.86 Thousand |
| 11 Jun, 2024 | 292.0 | 295.75 | 286.05 | 287.15 | 923.91 Thousand |
| 10 Jun, 2024 | 289.0 | 294.0 | 288.3 | 290.4 | 1.02 Million |
| 07 Jun, 2024 | 289.95 | 292.9 | 286.95 | 288.4 | 820.75 Thousand |
| 06 Jun, 2024 | 290.9 | 296.4 | 286.2 | 287.95 | 1.62 Million |
| 05 Jun, 2024 | 275.0 | 290.9 | 268.35 | 289.5 | 2.7 Million |
| 04 Jun, 2024 | 277.95 | 291.65 | 261.1 | 271.0 | 6.54 Million |
RR
MS-PF
VIKASLIFE
BEAM
GYG
1368