Campus Activewear Limited (CAMPUS.NS)

INR 245.59

(0.91%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 286.0 289.0 273.1 275.25 2.88 Million
31 May, 2024 283.85 293.85 276.0 277.35 4.65 Million
30 May, 2024 294.5 302.35 280.75 282.35 9.26 Million
29 May, 2024 263.9 300.0 251.25 296.1 40.81 Million
28 May, 2024 254.65 257.1 249.0 250.3 536.3 Thousand
27 May, 2024 257.5 262.2 250.0 254.55 854.46 Thousand
24 May, 2024 260.3 261.3 255.05 255.85 358.93 Thousand
23 May, 2024 263.0 266.8 259.0 260.2 917.17 Thousand
22 May, 2024 256.0 262.9 254.05 261.1 1.08 Million
21 May, 2024 258.0 261.75 253.15 254.55 860.39 Thousand