Campus Activewear Limited (CAMPUS.NS)
INR 245.59
(0.91%)
INR 245.59
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 259.3 | 260.0 | 255.55 | 256.45 | 90.51 Thousand |
| 17 May, 2024 | 255.0 | 260.85 | 253.8 | 257.95 | 1.02 Million |
| 16 May, 2024 | 250.95 | 254.85 | 249.5 | 252.5 | 763.54 Thousand |
| 15 May, 2024 | 250.75 | 255.0 | 248.65 | 250.45 | 429.52 Thousand |
| 14 May, 2024 | 244.8 | 252.6 | 244.2 | 249.6 | 631.55 Thousand |
| 13 May, 2024 | 249.9 | 250.15 | 241.05 | 243.8 | 745.57 Thousand |
| 10 May, 2024 | 252.95 | 252.95 | 246.9 | 249.8 | 727.69 Thousand |
| 09 May, 2024 | 247.9 | 263.95 | 247.9 | 253.2 | 7.01 Million |
| 08 May, 2024 | 241.5 | 248.1 | 239.3 | 247.25 | 517.99 Thousand |
| 07 May, 2024 | 248.0 | 248.0 | 239.0 | 241.5 | 526.82 Thousand |
RR
MS-PF
VIKASLIFE
BEAM
GYG
1368