Campus Activewear Limited (CAMPUS.NS)
INR 243.61
(-2.2%)
INR 243.61
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 295.8 | 295.9 | 292.5 | 293.85 | 339.87 Thousand |
| 22 Sep, 2023 | 294.1 | 297.0 | 292.2 | 293.7 | 472.45 Thousand |
| 21 Sep, 2023 | 295.95 | 297.45 | 292.7 | 293.95 | 575.95 Thousand |
| 20 Sep, 2023 | 298.0 | 300.0 | 295.5 | 295.95 | 737.31 Thousand |
| 18 Sep, 2023 | 302.0 | 302.7 | 298.1 | 298.75 | 952.57 Thousand |
| 15 Sep, 2023 | 304.9 | 304.95 | 301.0 | 301.65 | 690.88 Thousand |
| 14 Sep, 2023 | 301.75 | 305.0 | 300.6 | 302.25 | 731.48 Thousand |
RR
MS-PF
VIKASLIFE
BEAM
GYG
1368