Campus Activewear Limited (CAMPUS)

INR 275.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 247.2 250.95 245.65 247.35 384.74 Thousand
29 Apr, 2024 253.3 253.3 245.8 247.0 571.88 Thousand
26 Apr, 2024 254.85 255.65 251.0 251.45 462.34 Thousand
25 Apr, 2024 249.65 257.0 249.65 254.45 1.91 Million
24 Apr, 2024 239.0 251.65 238.4 249.35 1.91 Million
23 Apr, 2024 235.0 237.4 234.0 236.5 642.04 Thousand
22 Apr, 2024 236.9 237.75 232.3 233.5 455.84 Thousand
19 Apr, 2024 236.0 237.3 233.4 235.3 436.02 Thousand
18 Apr, 2024 236.3 246.85 236.1 240.15 1.45 Million
16 Apr, 2024 227.8 239.0 227.05 236.55 2.44 Million