Campus Activewear Limited (CAMPUS)

INR 275.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 263.9 300.0 251.25 296.1 40.81 Million
28 May, 2024 254.65 257.1 249.0 250.3 536.3 Thousand
27 May, 2024 257.5 262.2 250.0 254.55 854.46 Thousand
24 May, 2024 260.3 261.3 255.05 255.85 358.93 Thousand
23 May, 2024 263.0 266.8 259.0 260.2 917.17 Thousand
22 May, 2024 256.0 262.9 254.05 261.1 1.08 Million
21 May, 2024 258.0 261.75 253.15 254.55 860.39 Thousand
18 May, 2024 259.3 260.0 255.55 256.45 90.51 Thousand
17 May, 2024 255.0 260.85 253.8 257.95 1.02 Million
16 May, 2024 250.95 254.85 249.5 252.5 763.54 Thousand