Campus Activewear Limited (CAMPUS.NS)

INR 243.61

(-2.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 263.3 270.6 262.0 268.0 1.02 Million
21 Nov, 2023 265.25 265.25 262.5 263.9 455.69 Thousand
20 Nov, 2023 261.0 266.7 260.6 263.55 653.18 Thousand
17 Nov, 2023 257.1 269.05 257.1 260.85 1.25 Million
16 Nov, 2023 258.05 259.9 256.55 258.0 470.86 Thousand
15 Nov, 2023 260.95 261.8 255.5 258.05 873.33 Thousand
13 Nov, 2023 263.0 263.05 258.05 259.15 1.2 Million
12 Nov, 2023 260.0 264.0 258.85 258.85 71.62 Thousand
10 Nov, 2023 249.95 261.9 237.8 258.85 10.76 Million
09 Nov, 2023 268.4 268.8 263.0 264.0 762.31 Thousand