Campus Activewear Limited (CAMPUS)
INR 275.0
(0.29%)
INR 275.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 295.0 | 306.4 | 286.1 | 295.8 | 5.96 Million |
| 26 Jun, 2024 | 292.0 | 293.7 | 286.5 | 291.2 | 1.3 Million |
| 25 Jun, 2024 | 283.9 | 291.3 | 281.95 | 288.65 | 907.49 Thousand |
| 24 Jun, 2024 | 286.9 | 287.0 | 280.8 | 283.45 | 425.55 Thousand |
| 21 Jun, 2024 | 288.0 | 294.25 | 284.55 | 285.85 | 1.29 Million |
| 20 Jun, 2024 | 281.85 | 290.45 | 279.3 | 285.6 | 1.13 Million |
| 19 Jun, 2024 | 284.6 | 284.7 | 277.0 | 280.45 | 577.05 Thousand |
| 18 Jun, 2024 | 280.55 | 291.4 | 280.55 | 282.75 | 1.22 Million |
| 14 Jun, 2024 | 285.55 | 285.7 | 279.95 | 280.55 | 688.78 Thousand |
| 13 Jun, 2024 | 286.05 | 288.7 | 283.3 | 284.25 | 363.52 Thousand |
CAMS
CANARYS-SM
CANBK
BYKE
CALSOFT
CAMLINFINE