Campus Activewear Limited (CAMPUS.NS)

INR 243.61

(-2.2%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 277.7 281.15 275.1 276.7 610.02 Thousand
06 Dec, 2023 282.0 282.0 274.4 276.05 979.06 Thousand
05 Dec, 2023 282.75 287.85 278.55 279.4 1.3 Million
04 Dec, 2023 279.9 285.0 276.25 282.75 1.04 Million
01 Dec, 2023 277.4 278.7 275.0 276.0 415.29 Thousand
30 Nov, 2023 282.35 283.9 273.35 275.15 1.19 Million
29 Nov, 2023 283.0 285.5 278.4 283.3 881.98 Thousand
28 Nov, 2023 275.95 283.95 270.05 282.5 1.83 Million
24 Nov, 2023 279.8 282.0 272.0 273.55 773.87 Thousand
23 Nov, 2023 267.3 282.45 267.1 278.2 3.6 Million