Campus Activewear Limited (CAMPUS.NS)

INR 245.59

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 284.4 287.05 278.75 280.55 561.14 Thousand
21 Dec, 2023 281.0 288.6 276.35 284.4 1.27 Million
20 Dec, 2023 286.25 292.3 277.85 282.3 2.85 Million
19 Dec, 2023 278.3 286.95 276.3 284.4 3.14 Million
18 Dec, 2023 273.75 284.9 272.85 277.6 1.65 Million
15 Dec, 2023 275.2 276.9 272.95 273.75 512.02 Thousand
14 Dec, 2023 274.0 275.25 270.0 272.55 470.13 Thousand
13 Dec, 2023 272.0 273.6 269.25 272.2 367.68 Thousand
12 Dec, 2023 275.0 278.55 269.0 269.75 694.29 Thousand
11 Dec, 2023 275.0 275.8 273.4 273.75 321.41 Thousand