Campus Activewear Limited (CAMPUS.NS)

INR 245.59

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 278.95 280.65 276.0 277.2 178.65 Thousand
19 Jan, 2024 278.6 284.35 276.75 277.4 577.27 Thousand
18 Jan, 2024 283.0 284.1 274.75 276.5 536.87 Thousand
17 Jan, 2024 281.75 285.4 281.0 284.25 454.22 Thousand
16 Jan, 2024 285.35 288.0 283.3 285.1 643.2 Thousand
15 Jan, 2024 287.7 289.0 284.6 285.35 591.14 Thousand
12 Jan, 2024 289.0 290.8 285.8 286.4 376.32 Thousand
11 Jan, 2024 293.8 293.85 287.15 287.9 650.99 Thousand
10 Jan, 2024 286.1 294.7 284.5 292.05 986.07 Thousand
09 Jan, 2024 290.9 292.15 285.2 286.35 314.24 Thousand