Campus Activewear Limited (CAMPUS.NS)

INR 245.59

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 264.6 265.45 259.35 260.2 610.4 Thousand
02 Feb, 2024 271.7 271.7 263.6 264.35 588.9 Thousand
01 Feb, 2024 275.95 275.95 268.8 269.55 451 Thousand
31 Jan, 2024 270.0 277.65 269.95 275.8 541.27 Thousand
30 Jan, 2024 273.7 276.35 269.45 270.35 369.15 Thousand
29 Jan, 2024 269.2 275.0 268.5 272.05 371.17 Thousand
25 Jan, 2024 271.0 271.0 266.05 267.75 325.25 Thousand
24 Jan, 2024 272.0 273.0 266.9 269.05 287.34 Thousand
23 Jan, 2024 277.2 277.75 267.4 268.85 484.02 Thousand
22 Jan, 2024 277.4 277.4 277.4 277.4 -