Campus Activewear Limited (CAMPUS.NS)
INR 245.59
(0.91%)
INR 245.59
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 245.8 | 248.4 | 245.0 | 247.2 | 117.53 Thousand |
| 01 Mar, 2024 | 244.0 | 246.7 | 244.0 | 244.85 | 361.71 Thousand |
| 29 Feb, 2024 | 243.15 | 246.45 | 242.0 | 243.7 | 753.86 Thousand |
| 28 Feb, 2024 | 251.5 | 251.5 | 242.0 | 243.15 | 798.7 Thousand |
| 27 Feb, 2024 | 251.3 | 252.5 | 248.65 | 249.35 | 623.36 Thousand |
| 26 Feb, 2024 | 249.95 | 253.45 | 246.5 | 251.25 | 1.44 Million |
| 23 Feb, 2024 | 255.45 | 258.9 | 247.15 | 248.05 | 2.53 Million |
| 22 Feb, 2024 | 256.4 | 265.85 | 251.0 | 252.6 | 10.08 Million |
| 21 Feb, 2024 | 257.25 | 275.8 | 249.05 | 252.0 | 24.53 Million |
| 20 Feb, 2024 | 246.5 | 248.0 | 244.0 | 245.05 | 360.21 Thousand |
RR
MS-PF
VIKASLIFE
BEAM
GYG
1368