Campus Activewear Limited (CAMPUS.NS)

INR 245.59

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 231.75 234.35 227.55 228.65 787.59 Thousand
15 Mar, 2024 223.05 239.85 223.05 232.25 12.68 Million
14 Mar, 2024 223.9 226.85 219.15 220.7 1.56 Million
13 Mar, 2024 236.75 239.0 220.05 222.3 1.49 Million
12 Mar, 2024 241.3 242.6 235.1 236.4 871.52 Thousand
11 Mar, 2024 247.0 248.25 237.2 240.3 1.36 Million
07 Mar, 2024 247.0 249.4 246.0 246.8 397.52 Thousand
06 Mar, 2024 252.45 252.5 244.1 246.8 680.99 Thousand
05 Mar, 2024 246.2 259.2 245.6 252.45 2.85 Million
04 Mar, 2024 248.3 248.3 244.1 244.9 438.83 Thousand