Campus Activewear Limited (CAMPUS.NS)
INR 245.59
(0.91%)
INR 245.59
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 243.4 | 246.9 | 241.6 | 245.5 | 903.78 Thousand |
| 16 Feb, 2024 | 242.6 | 242.9 | 239.55 | 240.15 | 1.32 Million |
| 15 Feb, 2024 | 244.6 | 246.0 | 239.0 | 239.9 | 924.23 Thousand |
| 14 Feb, 2024 | 244.0 | 249.35 | 242.45 | 242.75 | 607.07 Thousand |
| 13 Feb, 2024 | 250.05 | 250.8 | 242.75 | 244.9 | 602.35 Thousand |
| 12 Feb, 2024 | 256.0 | 260.55 | 248.1 | 250.75 | 853.39 Thousand |
| 09 Feb, 2024 | 259.95 | 263.5 | 254.2 | 256.75 | 507.59 Thousand |
| 08 Feb, 2024 | 260.8 | 264.7 | 256.1 | 258.6 | 579.36 Thousand |
| 07 Feb, 2024 | 261.0 | 263.85 | 255.05 | 258.0 | 926.28 Thousand |
| 06 Feb, 2024 | 260.2 | 262.5 | 254.85 | 256.8 | 743.3 Thousand |
RR
MS-PF
VIKASLIFE
BEAM
GYG
1368