Campus Activewear Limited (CAMPUS.NS)
INR 245.59
(0.91%)
INR 245.59
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 236.0 | 237.3 | 233.4 | 235.3 | 436.02 Thousand |
| 18 Apr, 2024 | 236.3 | 246.85 | 236.1 | 240.15 | 1.45 Million |
| 16 Apr, 2024 | 227.8 | 239.0 | 227.05 | 236.55 | 2.44 Million |
| 15 Apr, 2024 | 229.05 | 234.0 | 226.9 | 230.05 | 693.71 Thousand |
| 12 Apr, 2024 | 234.0 | 237.85 | 232.5 | 237.15 | 582.58 Thousand |
| 10 Apr, 2024 | 232.0 | 236.0 | 231.0 | 235.1 | 338.23 Thousand |
| 09 Apr, 2024 | 235.0 | 236.0 | 231.0 | 231.9 | 406.63 Thousand |
| 08 Apr, 2024 | 238.5 | 241.8 | 230.65 | 233.25 | 834.87 Thousand |
| 05 Apr, 2024 | 236.25 | 237.85 | 233.55 | 236.75 | 446.55 Thousand |
| 04 Apr, 2024 | 234.9 | 239.15 | 233.0 | 236.85 | 863.79 Thousand |
RR
MS-PF
VIKASLIFE
BEAM
GYG
1368