Campus Activewear Limited (CAMPUS.NS)

INR 245.59

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 290.55 292.75 285.0 288.6 566.09 Thousand
05 Jan, 2024 290.45 294.65 286.05 289.9 581.77 Thousand
04 Jan, 2024 295.55 296.0 290.0 290.25 541.96 Thousand
03 Jan, 2024 295.2 296.4 289.4 293.35 1.25 Million
02 Jan, 2024 286.85 296.5 285.05 295.2 3.4 Million
01 Jan, 2024 280.0 286.9 279.9 285.05 887.57 Thousand
29 Dec, 2023 278.45 283.0 277.25 279.95 505.72 Thousand
28 Dec, 2023 278.65 281.3 277.35 277.85 312.15 Thousand
27 Dec, 2023 282.65 285.05 277.8 278.65 516.82 Thousand
26 Dec, 2023 282.55 285.45 279.35 281.4 724.49 Thousand