Campus Activewear Limited (CAMPUS.NS)

INR 243.61

(-2.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 267.85 270.65 266.1 266.65 578.46 Thousand
07 Nov, 2023 269.8 269.8 265.55 266.65 786.25 Thousand
06 Nov, 2023 271.7 272.25 266.7 268.85 1.04 Million
03 Nov, 2023 272.95 273.7 268.75 270.1 500.81 Thousand
02 Nov, 2023 269.2 272.0 267.25 271.15 547.19 Thousand
01 Nov, 2023 267.2 269.0 265.45 267.2 522.62 Thousand
31 Oct, 2023 267.9 269.2 265.4 266.1 508.22 Thousand
30 Oct, 2023 269.8 269.85 264.15 266.1 565.43 Thousand
27 Oct, 2023 271.0 273.0 267.0 268.8 941.54 Thousand
26 Oct, 2023 277.0 277.45 263.9 268.3 2.31 Million