Campus Activewear Limited (CAMPUS)
INR 275.0
(0.29%)
INR 275.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 229.05 | 234.0 | 226.9 | 230.05 | 693.71 Thousand |
| 12 Apr, 2024 | 234.0 | 237.85 | 232.5 | 237.15 | 582.58 Thousand |
| 10 Apr, 2024 | 232.0 | 236.0 | 231.0 | 235.1 | 338.23 Thousand |
| 09 Apr, 2024 | 235.0 | 236.0 | 231.0 | 231.9 | 406.63 Thousand |
| 08 Apr, 2024 | 238.5 | 241.8 | 230.65 | 233.25 | 834.87 Thousand |
| 05 Apr, 2024 | 236.25 | 237.85 | 233.55 | 236.75 | 446.55 Thousand |
| 04 Apr, 2024 | 234.9 | 239.15 | 233.0 | 236.85 | 863.79 Thousand |
| 03 Apr, 2024 | 229.5 | 234.2 | 227.25 | 233.15 | 972.91 Thousand |
| 02 Apr, 2024 | 226.7 | 231.0 | 224.85 | 229.35 | 779.72 Thousand |
| 01 Apr, 2024 | 215.6 | 227.85 | 215.6 | 226.9 | 1.14 Million |
CAMS
CANARYS-SM
CANBK
BYKE
CALSOFT
CAMLINFINE