Campus Activewear Limited (CAMPUS)
INR 275.0
(0.29%)
INR 275.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 236.75 | 239.0 | 220.05 | 222.3 | 1.49 Million |
| 12 Mar, 2024 | 241.3 | 242.6 | 235.1 | 236.4 | 871.52 Thousand |
| 11 Mar, 2024 | 247.0 | 248.25 | 237.2 | 240.3 | 1.36 Million |
| 07 Mar, 2024 | 247.0 | 249.4 | 246.0 | 246.8 | 397.52 Thousand |
| 06 Mar, 2024 | 252.45 | 252.5 | 244.1 | 246.8 | 680.99 Thousand |
| 05 Mar, 2024 | 246.2 | 259.2 | 245.6 | 252.45 | 2.85 Million |
| 04 Mar, 2024 | 248.3 | 248.3 | 244.1 | 244.9 | 438.83 Thousand |
| 02 Mar, 2024 | 245.8 | 248.4 | 245.0 | 247.2 | 117.53 Thousand |
| 01 Mar, 2024 | 244.0 | 246.7 | 244.0 | 244.85 | 361.71 Thousand |
| 29 Feb, 2024 | 243.15 | 246.45 | 242.0 | 243.7 | 753.86 Thousand |
CAMS
CANARYS-SM
CANBK
BYKE
CALSOFT
CAMLINFINE