Campus Activewear Limited (CAMPUS)
INR 275.0
(0.29%)
INR 275.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 251.5 | 251.5 | 242.0 | 243.15 | 798.7 Thousand |
| 27 Feb, 2024 | 251.3 | 252.5 | 248.65 | 249.35 | 623.36 Thousand |
| 26 Feb, 2024 | 249.95 | 253.45 | 246.5 | 251.25 | 1.44 Million |
| 23 Feb, 2024 | 255.45 | 258.9 | 247.15 | 248.05 | 2.53 Million |
| 22 Feb, 2024 | 256.4 | 265.85 | 251.0 | 252.6 | 10.08 Million |
| 21 Feb, 2024 | 257.25 | 275.8 | 249.05 | 252.0 | 24.53 Million |
| 20 Feb, 2024 | 246.5 | 248.0 | 244.0 | 245.05 | 360.21 Thousand |
| 19 Feb, 2024 | 243.4 | 246.9 | 241.6 | 245.5 | 903.78 Thousand |
| 16 Feb, 2024 | 242.6 | 242.9 | 239.55 | 240.15 | 1.32 Million |
| 15 Feb, 2024 | 244.6 | 246.0 | 239.0 | 239.9 | 924.23 Thousand |
CAMS
CANARYS-SM
CANBK
BYKE
CALSOFT
CAMLINFINE