Campus Activewear Limited (CAMPUS)

INR 275.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 270.0 277.65 269.95 275.8 541.27 Thousand
30 Jan, 2024 273.7 276.35 269.45 270.35 369.15 Thousand
29 Jan, 2024 269.2 275.0 268.5 272.05 371.17 Thousand
25 Jan, 2024 271.0 271.0 266.05 267.75 325.25 Thousand
24 Jan, 2024 272.0 273.0 266.9 269.05 287.34 Thousand
23 Jan, 2024 277.2 277.75 267.4 268.85 484.02 Thousand
20 Jan, 2024 278.95 280.65 276.0 277.2 178.65 Thousand
19 Jan, 2024 278.6 284.35 276.75 277.4 577.27 Thousand
18 Jan, 2024 283.0 284.1 274.75 276.5 536.87 Thousand
17 Jan, 2024 281.75 285.4 281.0 284.25 454.22 Thousand