Campus Activewear Limited (CAMPUS)
INR 275.0
(0.29%)
INR 275.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 285.35 | 288.0 | 283.3 | 285.1 | 643.2 Thousand |
| 15 Jan, 2024 | 287.7 | 289.0 | 284.6 | 285.35 | 591.14 Thousand |
| 12 Jan, 2024 | 289.0 | 290.8 | 285.8 | 286.4 | 376.32 Thousand |
| 11 Jan, 2024 | 293.8 | 293.85 | 287.15 | 287.9 | 650.99 Thousand |
| 10 Jan, 2024 | 286.1 | 294.7 | 284.5 | 292.05 | 986.07 Thousand |
| 09 Jan, 2024 | 290.9 | 292.15 | 285.2 | 286.35 | 314.24 Thousand |
| 08 Jan, 2024 | 290.55 | 292.75 | 285.0 | 288.6 | 566.09 Thousand |
| 05 Jan, 2024 | 290.45 | 294.65 | 286.05 | 289.9 | 581.77 Thousand |
| 04 Jan, 2024 | 295.55 | 296.0 | 290.0 | 290.25 | 541.96 Thousand |
| 03 Jan, 2024 | 295.2 | 296.4 | 289.4 | 293.35 | 1.25 Million |
CAMS
CANARYS-SM
CANBK
BYKE
CALSOFT
CAMLINFINE