Campus Activewear Limited (CAMPUS)

INR 275.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 286.85 296.5 285.05 295.2 3.4 Million
01 Jan, 2024 280.0 286.9 279.9 285.05 887.57 Thousand
29 Dec, 2023 278.45 283.0 277.25 279.95 505.72 Thousand
28 Dec, 2023 278.65 281.3 277.35 277.85 312.15 Thousand
27 Dec, 2023 282.65 285.05 277.8 278.65 516.82 Thousand
26 Dec, 2023 282.55 285.45 279.35 281.4 724.49 Thousand
22 Dec, 2023 284.4 287.05 278.75 280.55 561.14 Thousand
21 Dec, 2023 281.0 288.6 276.35 284.4 1.27 Million
20 Dec, 2023 286.25 292.3 277.85 282.3 2.85 Million
19 Dec, 2023 278.3 286.95 276.3 284.4 3.14 Million