Campus Activewear Limited (CAMPUS)

INR 275.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 279.9 285.0 276.25 282.75 1.04 Million
01 Dec, 2023 277.4 278.7 275.0 276.0 415.29 Thousand
30 Nov, 2023 282.35 283.9 273.35 275.15 1.19 Million
29 Nov, 2023 283.0 285.5 278.4 283.3 881.98 Thousand
28 Nov, 2023 275.95 283.95 270.05 282.5 1.83 Million
24 Nov, 2023 279.8 282.0 272.0 273.55 773.87 Thousand
23 Nov, 2023 267.3 282.45 267.1 278.2 3.6 Million
22 Nov, 2023 263.3 270.6 262.0 268.0 1.02 Million
21 Nov, 2023 265.25 265.25 262.5 263.9 455.69 Thousand
20 Nov, 2023 261.0 266.7 260.6 263.55 653.18 Thousand