Campus Activewear Limited (CAMPUS)

INR 275.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 272.95 273.7 268.75 270.1 500.81 Thousand
02 Nov, 2023 269.2 272.0 267.25 271.15 547.19 Thousand
01 Nov, 2023 267.2 269.0 265.45 267.2 522.62 Thousand
31 Oct, 2023 267.9 269.2 265.4 266.1 508.22 Thousand
30 Oct, 2023 269.8 269.85 264.15 266.1 565.43 Thousand
27 Oct, 2023 271.0 273.0 267.0 268.8 941.54 Thousand
26 Oct, 2023 277.0 277.45 263.9 268.3 2.31 Million
25 Oct, 2023 281.45 282.8 271.2 277.75 1.01 Million
23 Oct, 2023 292.55 292.75 277.05 279.75 1.05 Million
20 Oct, 2023 297.15 299.25 292.8 293.25 715.6 Thousand