Campus Activewear Limited (CAMPUS)

INR 275.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 293.0 299.1 292.05 297.15 1.64 Million
18 Oct, 2023 297.4 300.85 292.3 294.0 1.12 Million
17 Oct, 2023 292.0 305.25 291.9 295.85 3.42 Million
16 Oct, 2023 288.0 295.45 286.3 290.1 1.26 Million
13 Oct, 2023 285.0 288.0 284.8 286.0 347.81 Thousand
12 Oct, 2023 286.9 288.5 285.0 285.95 387.22 Thousand
11 Oct, 2023 290.9 292.5 284.9 285.3 1.06 Million
10 Oct, 2023 285.0 289.6 284.3 288.45 655.09 Thousand
09 Oct, 2023 286.3 286.55 282.0 282.85 903.62 Thousand
06 Oct, 2023 289.7 290.8 287.1 287.95 474.07 Thousand