Campus Activewear Limited (CAMPUS)

INR 275.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 257.1 269.05 257.1 260.85 1.25 Million
16 Nov, 2023 258.05 259.9 256.55 258.0 470.86 Thousand
15 Nov, 2023 260.95 261.8 255.5 258.05 873.33 Thousand
13 Nov, 2023 263.0 263.05 258.05 259.15 1.2 Million
12 Nov, 2023 260.0 264.8 259.95 264.3 401.01 Thousand
10 Nov, 2023 249.95 261.9 237.8 258.85 10.76 Million
09 Nov, 2023 268.4 268.8 263.0 264.0 762.31 Thousand
08 Nov, 2023 267.85 270.65 266.1 266.65 578.46 Thousand
07 Nov, 2023 269.8 269.8 265.55 266.65 786.25 Thousand
06 Nov, 2023 271.7 272.25 266.7 268.85 1.04 Million