Campus Activewear Limited (CAMPUS)

INR 275.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 290.95 294.4 286.6 287.8 828.11 Thousand
04 Oct, 2023 291.85 291.85 287.7 289.3 615.13 Thousand
03 Oct, 2023 290.5 298.9 288.3 292.55 1.29 Million
29 Sep, 2023 292.35 293.5 287.8 288.7 587.98 Thousand
28 Sep, 2023 292.9 293.5 289.1 289.75 607.02 Thousand
27 Sep, 2023 293.0 293.7 291.2 291.65 468.88 Thousand
26 Sep, 2023 295.45 295.45 292.45 292.95 413.71 Thousand
25 Sep, 2023 295.8 295.9 292.5 293.85 339.87 Thousand
22 Sep, 2023 294.1 297.0 292.2 293.7 472.45 Thousand
21 Sep, 2023 295.95 297.45 292.7 293.95 575.95 Thousand