Campus Activewear Limited (CAMPUS)
INR 275.0
(0.29%)
INR 275.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 301.95 | 301.95 | 294.7 | 296.15 | 1.51 Million |
| 04 Sep, 2023 | 303.0 | 306.0 | 299.15 | 299.85 | 1.17 Million |
| 01 Sep, 2023 | 301.95 | 304.2 | 300.55 | 303.75 | 539.46 Thousand |
| 31 Aug, 2023 | 302.8 | 306.0 | 300.65 | 301.8 | 485.84 Thousand |
| 30 Aug, 2023 | 304.0 | 305.45 | 301.1 | 301.9 | 647.86 Thousand |
| 29 Aug, 2023 | 302.95 | 305.1 | 301.05 | 302.25 | 530.59 Thousand |
| 28 Aug, 2023 | 307.4 | 309.15 | 300.1 | 301.25 | 1.6 Million |
| 25 Aug, 2023 | 295.0 | 306.5 | 294.6 | 305.05 | 2.16 Million |
| 24 Aug, 2023 | 310.25 | 311.5 | 290.0 | 294.55 | 4.06 Million |
| 23 Aug, 2023 | 316.0 | 318.8 | 306.8 | 307.8 | 1.65 Million |
CAMS
CANARYS-SM
CANBK
BYKE
CALSOFT
CAMLINFINE