Campus Activewear Limited (CAMPUS)
INR 275.0
(0.29%)
INR 275.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 293.85 | 293.95 | 287.5 | 290.75 | 771.74 Thousand |
| 04 Aug, 2023 | 297.0 | 297.3 | 291.25 | 291.8 | 1.12 Million |
| 03 Aug, 2023 | 294.85 | 298.45 | 292.05 | 295.0 | 1.51 Million |
| 02 Aug, 2023 | 302.0 | 302.0 | 282.75 | 290.0 | 11.68 Million |
| 01 Aug, 2023 | 303.95 | 304.35 | 302.0 | 303.0 | 351.62 Thousand |
| 31 Jul, 2023 | 302.95 | 303.1 | 301.0 | 302.15 | 379.5 Thousand |
| 28 Jul, 2023 | 303.25 | 303.25 | 300.05 | 300.8 | 321.03 Thousand |
| 27 Jul, 2023 | 304.95 | 306.45 | 298.0 | 298.55 | 771.62 Thousand |
| 26 Jul, 2023 | 300.85 | 308.0 | 300.8 | 301.75 | 950.41 Thousand |
| 25 Jul, 2023 | 309.25 | 310.8 | 298.5 | 299.55 | 1.59 Million |
CAMS
CANARYS-SM
CANBK
BYKE
CALSOFT
CAMLINFINE