Campus Activewear Limited (CAMPUS)

INR 275.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 310.85 310.85 308.05 308.85 281.15 Thousand
21 Jul, 2023 309.65 311.0 308.0 309.0 326.84 Thousand
20 Jul, 2023 310.0 313.0 308.85 309.75 555.8 Thousand
19 Jul, 2023 317.8 320.0 308.9 309.55 1.01 Million
18 Jul, 2023 317.25 320.3 315.3 316.0 342.43 Thousand
17 Jul, 2023 316.75 322.6 314.9 315.3 562.2 Thousand
14 Jul, 2023 317.5 319.3 315.05 316.7 256.44 Thousand
13 Jul, 2023 320.8 321.9 313.05 313.95 336.6 Thousand
12 Jul, 2023 324.7 324.75 318.0 319.05 323.95 Thousand
11 Jul, 2023 323.95 325.9 321.2 323.15 441.42 Thousand