Campus Activewear Limited (CAMPUS)
INR 275.0
(0.29%)
INR 275.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 319.95 | 320.9 | 314.0 | 314.7 | 691.93 Thousand |
| 22 Jun, 2023 | 323.95 | 324.05 | 310.0 | 317.95 | 556.95 Thousand |
| 21 Jun, 2023 | 327.05 | 329.0 | 321.15 | 323.15 | 442.35 Thousand |
| 20 Jun, 2023 | 324.65 | 329.75 | 323.4 | 325.9 | 626.29 Thousand |
| 19 Jun, 2023 | 324.8 | 326.55 | 322.6 | 323.65 | 404.36 Thousand |
| 16 Jun, 2023 | 321.45 | 324.25 | 320.85 | 322.1 | 300.14 Thousand |
| 15 Jun, 2023 | 323.85 | 324.95 | 319.35 | 320.0 | 313.52 Thousand |
| 14 Jun, 2023 | 325.0 | 325.0 | 319.35 | 321.9 | 361.96 Thousand |
| 13 Jun, 2023 | 318.85 | 325.5 | 318.05 | 323.75 | 681.69 Thousand |
| 12 Jun, 2023 | 320.95 | 320.95 | 317.05 | 317.55 | 246.27 Thousand |
CAMS
CANARYS-SM
CANBK
BYKE
CALSOFT
CAMLINFINE