Campus Activewear Limited (CAMPUS)
INR 275.0
(0.29%)
INR 275.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 319.5 | 320.1 | 315.6 | 319.2 | 282.7 Thousand |
| 08 Jun, 2023 | 320.0 | 321.0 | 316.55 | 318.5 | 347.82 Thousand |
| 07 Jun, 2023 | 316.9 | 321.85 | 316.5 | 318.25 | 1.59 Million |
| 06 Jun, 2023 | 319.45 | 320.95 | 314.4 | 315.5 | 416.21 Thousand |
| 05 Jun, 2023 | 318.5 | 320.45 | 315.6 | 318.4 | 606.85 Thousand |
| 02 Jun, 2023 | 314.0 | 318.2 | 311.15 | 315.45 | 1.26 Million |
| 01 Jun, 2023 | 306.15 | 314.25 | 305.75 | 308.55 | 2.08 Million |
| 31 May, 2023 | 330.0 | 334.95 | 300.5 | 304.05 | 3.79 Million |
| 30 May, 2023 | 336.0 | 344.4 | 329.3 | 331.65 | 1.85 Million |
| 29 May, 2023 | 364.75 | 364.75 | 357.5 | 358.8 | 244.06 Thousand |
CAMS
CANARYS-SM
CANBK
BYKE
CALSOFT
CAMLINFINE