Campus Activewear Limited (CAMPUS)
INR 275.0
(0.29%)
INR 275.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 378.8 | 379.85 | 365.0 | 366.85 | 564.2 Thousand |
| 11 May, 2023 | 366.0 | 379.5 | 363.5 | 376.85 | 1.68 Million |
| 10 May, 2023 | 364.85 | 366.2 | 359.8 | 362.95 | 217.07 Thousand |
| 09 May, 2023 | 365.65 | 367.8 | 361.25 | 363.55 | 188.57 Thousand |
| 08 May, 2023 | 362.0 | 365.5 | 361.05 | 363.8 | 154.6 Thousand |
| 05 May, 2023 | 361.0 | 368.0 | 358.1 | 360.65 | 387.72 Thousand |
| 04 May, 2023 | 360.95 | 362.45 | 357.9 | 359.55 | 152.63 Thousand |
| 03 May, 2023 | 358.55 | 361.65 | 355.0 | 359.2 | 172.51 Thousand |
| 02 May, 2023 | 357.85 | 362.0 | 356.0 | 358.55 | 321.06 Thousand |
| 28 Apr, 2023 | 357.7 | 358.5 | 354.6 | 356.45 | 216.96 Thousand |
CAMS
CANARYS-SM
CANBK
BYKE
CALSOFT
CAMLINFINE