Campus Activewear Limited (CAMPUS)

INR 275.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 336.45 336.45 328.95 330.8 308.6 Thousand
11 Apr, 2023 338.85 340.4 333.0 334.9 669.27 Thousand
10 Apr, 2023 338.4 339.7 334.7 337.5 278.46 Thousand
06 Apr, 2023 335.4 336.95 329.35 335.25 371.23 Thousand
05 Apr, 2023 332.5 337.1 331.95 333.9 302.28 Thousand
03 Apr, 2023 333.0 334.95 328.1 331.5 369.74 Thousand
31 Mar, 2023 330.0 340.2 327.0 333.3 1.72 Million
29 Mar, 2023 314.75 329.15 310.95 326.25 1.33 Million
28 Mar, 2023 333.0 336.8 315.0 316.3 1.06 Million
27 Mar, 2023 341.45 341.45 325.15 330.95 1.87 Million