Campus Activewear Limited (CAMPUS)

INR 275.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 351.0 355.0 335.1 338.55 35.48 Million
23 Mar, 2023 365.0 388.5 361.0 370.3 2.06 Million
22 Mar, 2023 376.45 381.0 370.1 372.4 641.08 Thousand
21 Mar, 2023 375.95 379.65 373.05 375.4 226.33 Thousand
20 Mar, 2023 374.0 380.95 371.15 374.85 235.7 Thousand
17 Mar, 2023 380.25 385.0 367.2 373.8 2.03 Million
16 Mar, 2023 390.0 390.0 376.55 378.3 207.73 Thousand
15 Mar, 2023 394.85 399.5 388.0 391.85 174.6 Thousand
14 Mar, 2023 391.1 398.3 381.05 391.2 265.23 Thousand
13 Mar, 2023 402.25 402.25 385.8 390.85 314.22 Thousand