Campus Activewear Limited (CAMPUS)
INR 275.0
(0.29%)
INR 275.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 366.4 | 378.0 | 361.05 | 375.9 | 560.69 Thousand |
| 22 Feb, 2023 | 364.0 | 371.0 | 360.1 | 364.9 | 474.02 Thousand |
| 21 Feb, 2023 | 368.0 | 372.0 | 360.1 | 364.6 | 406.33 Thousand |
| 20 Feb, 2023 | 376.5 | 380.95 | 366.0 | 368.05 | 499.97 Thousand |
| 17 Feb, 2023 | 368.0 | 381.4 | 352.2 | 374.6 | 1.27 Million |
| 16 Feb, 2023 | 384.0 | 386.15 | 365.0 | 367.85 | 1.27 Million |
| 15 Feb, 2023 | 400.0 | 404.75 | 384.55 | 386.7 | 513.94 Thousand |
| 14 Feb, 2023 | 403.0 | 419.4 | 397.1 | 405.5 | 827.55 Thousand |
| 13 Feb, 2023 | 420.0 | 420.0 | 400.0 | 409.6 | 795.5 Thousand |
| 10 Feb, 2023 | 396.0 | 424.7 | 396.0 | 420.15 | 2 Million |
CAMS
CANARYS-SM
CANBK
BYKE
CALSOFT
CAMLINFINE